Shah Metacorp Limited (SHAH.BO)
INR 3.21
(3.88%)
INR 3.21
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.22 | 3.28 | 3.15 | 3.19 | 68.38 Thousand |
| 07 Apr, 2025 | 3.15 | 3.15 | 2.95 | 3.09 | 283.86 Thousand |
| 04 Apr, 2025 | 3.21 | 3.27 | 3.08 | 3.24 | 279.27 Thousand |
| 03 Apr, 2025 | 3.27 | 3.5 | 3.12 | 3.28 | 279.27 Thousand |
| 02 Apr, 2025 | 3.18 | 3.24 | 3.02 | 3.22 | 302.48 Thousand |
| 01 Apr, 2025 | 3.0 | 3.15 | 2.88 | 3.14 | 335.79 Thousand |
| 28 Mar, 2025 | 2.8 | 3.0 | 2.8 | 2.87 | 610.69 Thousand |
| 27 Mar, 2025 | 2.99 | 3.08 | 2.81 | 2.88 | 610.69 Thousand |
| 26 Mar, 2025 | 3.11 | 3.14 | 2.96 | 3.0 | 338.56 Thousand |
| 25 Mar, 2025 | 3.32 | 3.43 | 3.1 | 3.11 | 338.56 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI