Shah Metacorp Limited (SHAH.BO)
INR 3.04
(-1.3%)
INR 3.04
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.97 | 4.51 | 3.8 | 4.51 | 1.9 Million |
| 12 Jun, 2025 | 3.15 | 3.76 | 3.13 | 3.76 | 672.64 Thousand |
| 11 Jun, 2025 | 3.08 | 3.16 | 3.01 | 3.14 | 425.63 Thousand |
| 10 Jun, 2025 | 3.12 | 3.14 | 3.08 | 3.11 | 69.29 Thousand |
| 09 Jun, 2025 | 3.04 | 3.09 | 3.04 | 3.07 | 283.2 Thousand |
| 06 Jun, 2025 | 3.12 | 3.12 | 3.03 | 3.06 | 221.57 Thousand |
| 05 Jun, 2025 | 3.1 | 3.15 | 3.06 | 3.08 | 209.53 Thousand |
| 04 Jun, 2025 | 3.13 | 3.13 | 3.07 | 3.12 | 153.4 Thousand |
| 03 Jun, 2025 | 3.19 | 3.19 | 2.77 | 3.08 | 235.25 Thousand |
| 02 Jun, 2025 | 3.17 | 3.17 | 3.1 | 3.11 | 131.76 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI