Shah Metacorp Limited (SHAH.BO)
INR 3.04
(-1.3%)
INR 3.04
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.06 | 3.15 | 3.05 | 3.11 | 95.84 Thousand |
| 29 May, 2025 | 3.14 | 3.17 | 3.1 | 3.1 | 85.87 Thousand |
| 28 May, 2025 | 3.07 | 3.19 | 3.07 | 3.17 | 76.68 Thousand |
| 27 May, 2025 | 3.11 | 3.22 | 3.01 | 3.11 | 177.82 Thousand |
| 26 May, 2025 | 3.1 | 3.17 | 3.1 | 3.11 | 175.16 Thousand |
| 23 May, 2025 | 3.22 | 3.22 | 3.09 | 3.14 | 286.06 Thousand |
| 22 May, 2025 | 3.16 | 3.24 | 3.13 | 3.17 | 172.73 Thousand |
| 21 May, 2025 | 3.2 | 3.27 | 3.08 | 3.17 | 327.64 Thousand |
| 20 May, 2025 | 3.27 | 3.36 | 3.13 | 3.16 | 721.31 Thousand |
| 19 May, 2025 | 3.18 | 3.4 | 3.15 | 3.25 | 474.8 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI