Shah Metacorp Limited (SHAH.BO)
INR 3.08
(-2.53%)
INR 3.08
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.3 | 3.32 | 3.15 | 3.26 | 168.71 Thousand |
| 10 Mar, 2025 | 3.46 | 3.47 | 3.3 | 3.35 | 74.44 Thousand |
| 07 Mar, 2025 | 3.47 | 3.48 | 3.3 | 3.34 | 213.35 Thousand |
| 06 Mar, 2025 | 3.53 | 3.57 | 3.36 | 3.39 | 170.86 Thousand |
| 05 Mar, 2025 | 3.36 | 3.4 | 3.25 | 3.32 | 277.86 Thousand |
| 04 Mar, 2025 | 3.34 | 3.38 | 3.18 | 3.29 | 55.23 Thousand |
| 03 Mar, 2025 | 3.4 | 3.54 | 3.12 | 3.2 | 229.89 Thousand |
| 28 Feb, 2025 | 3.47 | 3.53 | 3.26 | 3.34 | 442.46 Thousand |
| 27 Feb, 2025 | 3.69 | 3.76 | 3.42 | 3.5 | 116.78 Thousand |
| 25 Feb, 2025 | 3.75 | 3.8 | 3.53 | 3.6 | 194.74 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI