Shah Metacorp Limited (SHAH.BO)
INR 3.04
(-1.3%)
INR 3.04
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.99 | 3.99 | 3.85 | 3.95 | 16.21 Thousand |
| 10 Jul, 2025 | 4.01 | 4.08 | 3.91 | 3.98 | 26.67 Thousand |
| 09 Jul, 2025 | 4.06 | 4.07 | 3.96 | 4.05 | 6018.00 |
| 08 Jul, 2025 | 3.91 | 4.05 | 3.91 | 4.04 | 191.73 Thousand |
| 07 Jul, 2025 | 4.1 | 4.1 | 3.91 | 4.06 | 41.05 Thousand |
| 04 Jul, 2025 | 4.03 | 4.15 | 3.95 | 4.06 | 195.68 Thousand |
| 03 Jul, 2025 | 3.85 | 4.07 | 3.78 | 3.96 | 490.7 Thousand |
| 02 Jul, 2025 | 3.94 | 4.0 | 3.83 | 3.92 | 222.95 Thousand |
| 01 Jul, 2025 | 4.12 | 4.12 | 3.91 | 3.93 | 222.19 Thousand |
| 30 Jun, 2025 | 4.06 | 4.13 | 3.86 | 4.06 | 182.87 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI