Shah Metacorp Limited (SHAH.BO)
INR 3.04
(-1.3%)
INR 3.04
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.03 | 4.2 | 3.87 | 4.01 | 189.25 Thousand |
| 26 Jun, 2025 | 4.08 | 4.3 | 4.0 | 4.02 | 262.44 Thousand |
| 25 Jun, 2025 | 4.05 | 4.2 | 4.02 | 4.15 | 397.8 Thousand |
| 24 Jun, 2025 | 3.65 | 4.03 | 3.65 | 4.03 | 655.24 Thousand |
| 23 Jun, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 175.99 Thousand |
| 20 Jun, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 83 Thousand |
| 19 Jun, 2025 | 4.63 | 4.63 | 4.25 | 4.25 | 172.86 Thousand |
| 18 Jun, 2025 | 4.91 | 5.04 | 4.47 | 4.47 | 1.48 Million |
| 17 Jun, 2025 | 5.18 | 5.18 | 4.84 | 4.96 | 1.11 Million |
| 16 Jun, 2025 | 4.61 | 4.96 | 4.31 | 4.84 | 4.41 Million |
QCKSF
VICO
002004
0Q19
6885
MEI