Shah Metacorp Limited (SHAH.BO)
INR 3.04
(-1.3%)
INR 3.04
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.08 | 3.15 | 3.01 | 3.04 | 205.41 Thousand |
| 30 Apr, 2025 | 3.16 | 3.16 | 3.03 | 3.08 | 78.73 Thousand |
| 29 Apr, 2025 | 3.13 | 3.18 | 3.11 | 3.16 | 129.64 Thousand |
| 28 Apr, 2025 | 3.01 | 3.19 | 3.01 | 3.14 | 68.53 Thousand |
| 25 Apr, 2025 | 3.2 | 3.23 | 3.02 | 3.08 | 165.99 Thousand |
| 24 Apr, 2025 | 3.25 | 3.27 | 3.15 | 3.2 | 145.33 Thousand |
| 23 Apr, 2025 | 3.22 | 3.26 | 3.03 | 3.14 | 165.42 Thousand |
| 22 Apr, 2025 | 3.12 | 3.29 | 3.12 | 3.23 | 289.71 Thousand |
| 21 Apr, 2025 | 3.2 | 3.3 | 3.13 | 3.17 | 248.6 Thousand |
| 17 Apr, 2025 | 3.26 | 3.29 | 3.19 | 3.23 | 157.26 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI