Shah Metacorp Limited (SHAH.BO)
INR 3.08
(-2.53%)
INR 3.08
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.06 | 4.14 | 3.95 | 4.02 | 162.17 Thousand |
| 07 Feb, 2025 | 4.19 | 4.24 | 4.08 | 4.15 | 156.76 Thousand |
| 06 Feb, 2025 | 4.22 | 4.22 | 4.0 | 4.18 | 359.1 Thousand |
| 05 Feb, 2025 | 3.89 | 3.95 | 3.82 | 3.9 | 216.73 Thousand |
| 04 Feb, 2025 | 3.85 | 3.92 | 3.8 | 3.83 | 62.11 Thousand |
| 03 Feb, 2025 | 3.84 | 3.94 | 3.81 | 3.86 | 135.25 Thousand |
| 01 Feb, 2025 | 3.75 | 4.03 | 3.75 | 3.96 | 152.27 Thousand |
| 31 Jan, 2025 | 3.93 | 3.96 | 3.76 | 3.84 | 227.98 Thousand |
| 30 Jan, 2025 | 3.78 | 3.86 | 3.7 | 3.86 | 230.61 Thousand |
| 29 Jan, 2025 | 3.57 | 3.69 | 3.45 | 3.68 | 224.15 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI