Shah Metacorp Limited (SHAH.BO)
INR 3.08
(-2.53%)
INR 3.08
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.11 | 4.18 | 4.05 | 4.15 | 129.52 Thousand |
| 13 Jan, 2025 | 4.21 | 4.35 | 3.97 | 4.03 | 397.57 Thousand |
| 10 Jan, 2025 | 4.18 | 4.27 | 3.87 | 4.16 | 622.79 Thousand |
| 09 Jan, 2025 | 4.15 | 4.15 | 4.0 | 4.07 | 218.93 Thousand |
| 08 Jan, 2025 | 4.23 | 4.29 | 4.12 | 4.15 | 260.18 Thousand |
| 07 Jan, 2025 | 4.29 | 4.35 | 4.11 | 4.16 | 234.8 Thousand |
| 06 Jan, 2025 | 4.54 | 4.64 | 4.28 | 4.28 | 422.06 Thousand |
| 03 Jan, 2025 | 4.48 | 4.64 | 4.37 | 4.5 | 553 Thousand |
| 02 Jan, 2025 | 4.59 | 4.59 | 4.34 | 4.42 | 152.08 Thousand |
| 01 Jan, 2025 | 4.43 | 4.6 | 4.41 | 4.56 | 86.75 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI