Shah Metacorp Limited (SHAH.BO)
INR 3.04
(-1.3%)
INR 3.04
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2.8 | 3.0 | 2.8 | 2.87 | 610.69 Thousand |
| 27 Mar, 2025 | 2.99 | 3.08 | 2.81 | 2.88 | 610.69 Thousand |
| 26 Mar, 2025 | 3.11 | 3.14 | 2.96 | 3.0 | 338.56 Thousand |
| 25 Mar, 2025 | 3.32 | 3.43 | 3.1 | 3.11 | 338.56 Thousand |
| 24 Mar, 2025 | 3.3 | 3.38 | 3.25 | 3.28 | 287.93 Thousand |
| 21 Mar, 2025 | 3.34 | 3.35 | 3.22 | 3.23 | 273.02 Thousand |
| 20 Mar, 2025 | 3.39 | 3.41 | 3.26 | 3.29 | 201.13 Thousand |
| 19 Mar, 2025 | 3.15 | 3.25 | 3.03 | 3.21 | 410.77 Thousand |
| 18 Mar, 2025 | 3.06 | 3.17 | 2.97 | 3.08 | 413.64 Thousand |
| 17 Mar, 2025 | 3.28 | 3.29 | 3.0 | 3.05 | 328.23 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI