Shah Metacorp Limited (SHAH.BO)
INR 3.04
(-1.3%)
INR 3.04
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.21 | 3.26 | 3.18 | 3.24 | 54.1 Thousand |
| 15 Apr, 2025 | 3.13 | 3.28 | 3.13 | 3.21 | 132.58 Thousand |
| 11 Apr, 2025 | 3.4 | 3.4 | 3.12 | 3.17 | 97.22 Thousand |
| 09 Apr, 2025 | 3.26 | 3.26 | 3.15 | 3.19 | 70.52 Thousand |
| 08 Apr, 2025 | 3.22 | 3.28 | 3.15 | 3.21 | 73 Thousand |
| 07 Apr, 2025 | 3.15 | 3.15 | 2.95 | 3.09 | 283.86 Thousand |
| 04 Apr, 2025 | 3.21 | 3.27 | 3.08 | 3.24 | 279.27 Thousand |
| 03 Apr, 2025 | 3.27 | 3.5 | 3.12 | 3.28 | 279.27 Thousand |
| 02 Apr, 2025 | 3.18 | 3.24 | 3.02 | 3.22 | 302.48 Thousand |
| 01 Apr, 2025 | 3.0 | 3.15 | 2.88 | 3.14 | 335.79 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI