Shah Metacorp Limited (SHAH.BO)
INR 3.08
(-2.53%)
INR 3.08
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.7 | 3.85 | 3.52 | 3.52 | 357.47 Thousand |
| 27 Jan, 2025 | 3.88 | 3.9 | 3.7 | 3.7 | 278.65 Thousand |
| 24 Jan, 2025 | 3.97 | 3.98 | 3.82 | 3.89 | 200.49 Thousand |
| 23 Jan, 2025 | 3.96 | 3.99 | 3.78 | 3.9 | 204.13 Thousand |
| 22 Jan, 2025 | 4.06 | 4.13 | 3.84 | 3.89 | 435.5 Thousand |
| 21 Jan, 2025 | 4.16 | 4.2 | 4.02 | 4.04 | 53.81 Thousand |
| 20 Jan, 2025 | 4.09 | 4.2 | 4.04 | 4.12 | 299.31 Thousand |
| 17 Jan, 2025 | 3.87 | 4.07 | 3.87 | 4.01 | 144.68 Thousand |
| 16 Jan, 2025 | 4.03 | 4.09 | 3.98 | 4.01 | 214.15 Thousand |
| 15 Jan, 2025 | 4.2 | 4.24 | 3.95 | 4.0 | 268.63 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI