Shah Metacorp Limited (SHAH.BO)
INR 4.49
(1.14%)
INR 4.49
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.93 | 5.01 | 4.93 | 5.01 | 429.05 Thousand |
| 20 Sep, 2024 | 4.93 | 4.93 | 4.92 | 4.92 | 219.94 Thousand |
| 19 Sep, 2024 | 5.03 | 5.03 | 5.02 | 5.02 | 126.14 Thousand |
| 18 Sep, 2024 | 5.15 | 5.18 | 5.12 | 5.12 | 116.36 Thousand |
| 17 Sep, 2024 | 5.21 | 5.25 | 5.15 | 5.15 | 94.09 Thousand |
| 16 Sep, 2024 | 5.25 | 5.25 | 5.21 | 5.21 | 221.29 Thousand |
| 13 Sep, 2024 | 5.3 | 5.31 | 5.27 | 5.27 | 98.1 Thousand |
| 12 Sep, 2024 | 5.39 | 5.39 | 5.34 | 5.34 | 242.22 Thousand |
| 11 Sep, 2024 | 5.29 | 5.44 | 5.29 | 5.44 | 494.94 Thousand |
| 10 Sep, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 494.94 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI