Shah Metacorp Limited (SHAH.BO)
INR 3.04
(-1.3%)
INR 3.04
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.28 | 3.28 | 3.1 | 3.23 | 71.95 Thousand |
| 12 Mar, 2025 | 3.21 | 3.34 | 3.17 | 3.22 | 168.71 Thousand |
| 11 Mar, 2025 | 3.3 | 3.32 | 3.15 | 3.26 | 168.71 Thousand |
| 10 Mar, 2025 | 3.46 | 3.47 | 3.3 | 3.35 | 74.44 Thousand |
| 07 Mar, 2025 | 3.47 | 3.48 | 3.3 | 3.34 | 213.35 Thousand |
| 06 Mar, 2025 | 3.53 | 3.57 | 3.36 | 3.39 | 170.86 Thousand |
| 05 Mar, 2025 | 3.36 | 3.4 | 3.25 | 3.32 | 277.86 Thousand |
| 04 Mar, 2025 | 3.34 | 3.38 | 3.18 | 3.29 | 55.23 Thousand |
| 03 Mar, 2025 | 3.4 | 3.54 | 3.12 | 3.2 | 229.89 Thousand |
| 28 Feb, 2025 | 3.47 | 3.53 | 3.26 | 3.34 | 442.46 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI