Shah Metacorp Limited (SHAH.BO)
INR 4.49
(1.14%)
INR 4.49
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.25 | 5.25 | 5.21 | 5.21 | 221.29 Thousand |
| 13 Sep, 2024 | 5.3 | 5.31 | 5.27 | 5.27 | 98.1 Thousand |
| 12 Sep, 2024 | 5.39 | 5.39 | 5.34 | 5.34 | 242.22 Thousand |
| 11 Sep, 2024 | 5.29 | 5.44 | 5.29 | 5.44 | 494.94 Thousand |
| 10 Sep, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 494.94 Thousand |
| 09 Sep, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 173.28 Thousand |
| 08 Sep, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 173.28 Thousand |
| 06 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 92.11 Thousand |
| 05 Sep, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 92.11 Thousand |
| 04 Sep, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 94.25 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI