Shah Metacorp Limited (SHAH.BO)
INR 3.04
(-1.3%)
INR 3.04
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.69 | 3.76 | 3.42 | 3.5 | 116.78 Thousand |
| 25 Feb, 2025 | 3.75 | 3.8 | 3.53 | 3.6 | 194.74 Thousand |
| 24 Feb, 2025 | 3.51 | 3.75 | 3.51 | 3.64 | 129.07 Thousand |
| 21 Feb, 2025 | 3.93 | 3.93 | 3.6 | 3.72 | 73.18 Thousand |
| 20 Feb, 2025 | 3.76 | 3.92 | 3.57 | 3.76 | 247.89 Thousand |
| 19 Feb, 2025 | 3.34 | 3.65 | 3.25 | 3.58 | 118.68 Thousand |
| 18 Feb, 2025 | 3.43 | 3.51 | 3.2 | 3.33 | 345.36 Thousand |
| 17 Feb, 2025 | 3.39 | 3.78 | 3.39 | 3.45 | 158.33 Thousand |
| 14 Feb, 2025 | 3.93 | 3.93 | 3.55 | 3.59 | 107.21 Thousand |
| 13 Feb, 2025 | 3.91 | 4.13 | 3.75 | 3.82 | 192.16 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI