Shah Metacorp Limited (SHAH.BO)
INR 3.18
(1.27%)
INR 3.18
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 41.2 Thousand |
| 12 Nov, 2024 | 4.62 | 4.62 | 4.61 | 4.61 | 28.38 Thousand |
| 11 Nov, 2024 | 4.77 | 4.77 | 4.7 | 4.7 | 16.88 Thousand |
| 08 Nov, 2024 | 4.84 | 4.84 | 4.75 | 4.79 | 48.5 Thousand |
| 07 Nov, 2024 | 4.81 | 4.84 | 4.81 | 4.84 | 213.47 Thousand |
| 06 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 70.71 Thousand |
| 05 Nov, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 31.51 Thousand |
| 04 Nov, 2024 | 5.34 | 5.34 | 4.98 | 5.09 | 63.01 Thousand |
| 01 Nov, 2024 | 5.3 | 5.4 | 5.1 | 5.24 | 114.3 Thousand |
| 31 Oct, 2024 | 5.15 | 5.25 | 5.01 | 5.17 | 128.97 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI