Shah Metacorp Limited (SHAH.BO)

INR 4.49

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 5.0 5.39 4.9 5.06 4.41 Million
26 Jul, 2024 4.89 5.02 4.86 4.9 798.37 Thousand
25 Jul, 2024 4.7 5.01 4.7 4.84 1 Million
24 Jul, 2024 4.65 5.04 4.57 4.7 1.93 Million
23 Jul, 2024 4.65 4.65 4.52 4.59 161.3 Thousand
22 Jul, 2024 4.6 4.7 4.56 4.6 518.39 Thousand
19 Jul, 2024 4.66 4.7 4.5 4.6 467.5 Thousand
18 Jul, 2024 4.6 4.69 4.51 4.58 300.32 Thousand
16 Jul, 2024 4.6 4.61 4.48 4.56 181.39 Thousand
15 Jul, 2024 4.46 4.63 4.32 4.51 668.77 Thousand