Shah Metacorp Limited (SHAH.BO)
INR 3.18
(1.27%)
INR 3.18
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.67 | 4.99 | 4.62 | 4.99 | 55.53 Thousand |
| 15 Oct, 2024 | 4.81 | 4.97 | 4.61 | 4.76 | 138.94 Thousand |
| 14 Oct, 2024 | 4.75 | 4.96 | 4.7 | 4.81 | 225.51 Thousand |
| 11 Oct, 2024 | 4.92 | 5.0 | 4.76 | 4.81 | 165.97 Thousand |
| 10 Oct, 2024 | 5.09 | 5.27 | 4.91 | 4.97 | 138.13 Thousand |
| 09 Oct, 2024 | 4.79 | 5.13 | 4.68 | 5.09 | 244.75 Thousand |
| 08 Oct, 2024 | 4.43 | 4.89 | 4.43 | 4.89 | 267.42 Thousand |
| 07 Oct, 2024 | 4.72 | 4.9 | 4.66 | 4.66 | 261.44 Thousand |
| 04 Oct, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 213.97 Thousand |
| 03 Oct, 2024 | 5.01 | 5.01 | 5.0 | 5.0 | 258.39 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI