Shah Metacorp Limited (SHAH.BO)
INR 3.18
(1.27%)
INR 3.18
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.1 | 5.13 | 5.1 | 5.1 | 271.58 Thousand |
| 30 Sep, 2024 | 5.23 | 5.23 | 5.2 | 5.2 | 71.54 Thousand |
| 27 Sep, 2024 | 5.31 | 5.41 | 5.3 | 5.3 | 397.59 Thousand |
| 26 Sep, 2024 | 5.29 | 5.31 | 5.29 | 5.31 | 896.7 Thousand |
| 25 Sep, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 177.52 Thousand |
| 24 Sep, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 82.33 Thousand |
| 23 Sep, 2024 | 4.93 | 5.01 | 4.93 | 5.01 | 429.05 Thousand |
| 20 Sep, 2024 | 4.93 | 4.93 | 4.92 | 4.92 | 219.94 Thousand |
| 19 Sep, 2024 | 5.03 | 5.03 | 5.02 | 5.02 | 126.14 Thousand |
| 18 Sep, 2024 | 5.15 | 5.18 | 5.12 | 5.12 | 116.36 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI