Shah Metacorp Limited (SHAH.BO)
INR 4.49
(1.14%)
INR 4.49
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.1 | 4.1 | 3.95 | 4.0 | 201.83 Thousand |
| 21 Jun, 2024 | 4.18 | 4.18 | 4.01 | 4.05 | 373.3 Thousand |
| 20 Jun, 2024 | 4.11 | 4.24 | 4.1 | 4.14 | 147.73 Thousand |
| 19 Jun, 2024 | 4.11 | 4.45 | 3.95 | 4.11 | 545.66 Thousand |
| 18 Jun, 2024 | 4.18 | 4.29 | 4.1 | 4.14 | 272.77 Thousand |
| 14 Jun, 2024 | 4.16 | 4.2 | 4.09 | 4.16 | 286.14 Thousand |
| 13 Jun, 2024 | 4.2 | 4.3 | 4.1 | 4.16 | 169.19 Thousand |
| 12 Jun, 2024 | 4.15 | 4.25 | 4.11 | 4.17 | 215 Thousand |
| 11 Jun, 2024 | 4.01 | 4.29 | 4.0 | 4.16 | 484.2 Thousand |
| 10 Jun, 2024 | 4.13 | 4.17 | 3.95 | 4.13 | 271.84 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI