Shah Metacorp Limited (SHAH.BO)
INR 4.49
(1.14%)
INR 4.49
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.1 | 4.15 | 4.04 | 4.08 | 236.36 Thousand |
| 06 Jun, 2024 | 4.14 | 4.19 | 4.01 | 4.07 | 300.92 Thousand |
| 05 Jun, 2024 | 3.9 | 4.15 | 3.65 | 4.06 | 360.51 Thousand |
| 04 Jun, 2024 | 4.45 | 4.45 | 3.97 | 3.97 | 1.53 Million |
| 03 Jun, 2024 | 4.55 | 4.61 | 4.29 | 4.41 | 920.83 Thousand |
| 31 May, 2024 | 4.45 | 4.58 | 4.4 | 4.43 | 824.44 Thousand |
| 30 May, 2024 | 4.24 | 4.5 | 4.09 | 4.37 | 882.19 Thousand |
| 29 May, 2024 | 4.3 | 4.3 | 4.1 | 4.2 | 338.83 Thousand |
| 28 May, 2024 | 4.16 | 4.44 | 4.01 | 4.31 | 883.64 Thousand |
| 27 May, 2024 | 3.88 | 4.19 | 3.71 | 4.14 | 1.62 Million |
QCKSF
VICO
002004
0Q19
6885
MEI