Shah Metacorp Limited (SHAH.BO)
INR 4.49
(1.14%)
INR 4.49
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.1 | 4.38 | 4.04 | 4.16 | 2.66 Million |
| 30 Apr, 2024 | 3.82 | 4.05 | 3.64 | 3.99 | 1.23 Million |
| 29 Apr, 2024 | 3.87 | 3.9 | 3.74 | 3.78 | 415.29 Thousand |
| 26 Apr, 2024 | 3.58 | 3.89 | 3.52 | 3.8 | 896.47 Thousand |
| 25 Apr, 2024 | 3.59 | 3.59 | 3.49 | 3.54 | 188.98 Thousand |
| 24 Apr, 2024 | 3.64 | 3.66 | 3.54 | 3.56 | 435.8 Thousand |
| 23 Apr, 2024 | 3.72 | 3.72 | 3.61 | 3.64 | 233.56 Thousand |
| 22 Apr, 2024 | 3.76 | 3.77 | 3.6 | 3.69 | 242.15 Thousand |
| 19 Apr, 2024 | 3.55 | 3.74 | 3.48 | 3.7 | 494.5 Thousand |
| 18 Apr, 2024 | 3.68 | 3.79 | 3.35 | 3.65 | 561.92 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI