Shah Metacorp Limited (SHAH.BO)
INR 4.49
(1.14%)
INR 4.49
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.62 | 3.94 | 3.61 | 3.89 | 1.94 Million |
| 05 Apr, 2024 | 3.54 | 3.66 | 3.4 | 3.59 | 348.46 Thousand |
| 04 Apr, 2024 | 3.52 | 3.64 | 3.4 | 3.51 | 574.52 Thousand |
| 03 Apr, 2024 | 3.49 | 3.52 | 3.35 | 3.49 | 410.66 Thousand |
| 02 Apr, 2024 | 3.36 | 3.5 | 3.32 | 3.42 | 685.78 Thousand |
| 01 Apr, 2024 | 3.11 | 3.34 | 3.11 | 3.34 | 617.97 Thousand |
| 28 Mar, 2024 | 3.05 | 3.17 | 2.97 | 3.04 | 139.06 Thousand |
| 27 Mar, 2024 | 3.25 | 3.25 | 3.04 | 3.04 | 262 Thousand |
| 26 Mar, 2024 | 3.42 | 3.42 | 3.11 | 3.2 | 788.43 Thousand |
| 22 Mar, 2024 | 3.19 | 3.26 | 3.17 | 3.26 | 321.86 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI