Shah Metacorp Limited (SHAH.BO)
INR 4.49
(1.14%)
INR 4.49
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.88 | 3.95 | 3.61 | 3.61 | 202.79 Thousand |
| 05 Mar, 2024 | 4.03 | 4.13 | 3.76 | 3.8 | 78.86 Thousand |
| 04 Mar, 2024 | 4.12 | 4.2 | 3.9 | 3.95 | 232.1 Thousand |
| 02 Mar, 2024 | 3.81 | 4.1 | 3.81 | 4.03 | 50.86 Thousand |
| 01 Mar, 2024 | 4.08 | 4.08 | 3.82 | 4.04 | 396.48 Thousand |
| 29 Feb, 2024 | 3.65 | 3.92 | 3.56 | 3.92 | 861.05 Thousand |
| 28 Feb, 2024 | 3.75 | 3.8 | 3.61 | 3.74 | 162.18 Thousand |
| 27 Feb, 2024 | 3.89 | 3.89 | 3.67 | 3.75 | 331.14 Thousand |
| 26 Feb, 2024 | 4.05 | 4.05 | 3.76 | 3.81 | 407.79 Thousand |
| 23 Feb, 2024 | 3.85 | 3.98 | 3.8 | 3.95 | 461.71 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI