Shah Metacorp Limited (SHAH.BO)
INR 3.18
(1.27%)
INR 3.18
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.16 | 4.2 | 4.09 | 4.16 | 286.14 Thousand |
| 13 Jun, 2024 | 4.2 | 4.3 | 4.1 | 4.16 | 169.19 Thousand |
| 12 Jun, 2024 | 4.15 | 4.25 | 4.11 | 4.17 | 215 Thousand |
| 11 Jun, 2024 | 4.01 | 4.29 | 4.0 | 4.16 | 484.2 Thousand |
| 10 Jun, 2024 | 4.13 | 4.17 | 3.95 | 4.13 | 271.84 Thousand |
| 07 Jun, 2024 | 4.1 | 4.15 | 4.04 | 4.08 | 236.36 Thousand |
| 06 Jun, 2024 | 4.14 | 4.19 | 4.01 | 4.07 | 300.92 Thousand |
| 05 Jun, 2024 | 3.9 | 4.15 | 3.65 | 4.06 | 360.51 Thousand |
| 04 Jun, 2024 | 4.45 | 4.45 | 3.97 | 3.97 | 1.53 Million |
| 03 Jun, 2024 | 4.55 | 4.61 | 4.29 | 4.41 | 920.83 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI