Shah Metacorp Limited (SHAH.BO)
INR 4.49
(1.14%)
INR 4.49
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.85 | 3.85 | 3.78 | 3.8 | 193.33 Thousand |
| 07 Feb, 2024 | 3.86 | 3.86 | 3.85 | 3.85 | 222.07 Thousand |
| 06 Feb, 2024 | 3.99 | 3.99 | 3.92 | 3.92 | 179.99 Thousand |
| 05 Feb, 2024 | 4.02 | 4.04 | 3.99 | 3.99 | 179 Thousand |
| 02 Feb, 2024 | 3.95 | 4.02 | 3.95 | 4.02 | 288.86 Thousand |
| 01 Feb, 2024 | 4.03 | 4.03 | 3.95 | 3.95 | 297.56 Thousand |
| 31 Jan, 2024 | 4.1 | 4.1 | 4.03 | 4.03 | 232.03 Thousand |
| 30 Jan, 2024 | 4.1 | 4.11 | 4.1 | 4.11 | 327.74 Thousand |
| 29 Jan, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 534.61 Thousand |
| 25 Jan, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 202.7 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI