Shah Metacorp Limited (SHAH.BO)
INR 3.18
(1.27%)
INR 3.18
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.68 | 3.79 | 3.35 | 3.65 | 561.92 Thousand |
| 16 Apr, 2024 | 3.59 | 3.78 | 3.5 | 3.61 | 621.85 Thousand |
| 15 Apr, 2024 | 3.64 | 3.9 | 3.45 | 3.6 | 526.07 Thousand |
| 12 Apr, 2024 | 3.76 | 3.8 | 3.6 | 3.68 | 392.27 Thousand |
| 10 Apr, 2024 | 4.08 | 4.25 | 3.69 | 3.83 | 1.61 Million |
| 09 Apr, 2024 | 3.96 | 4.22 | 3.84 | 4.03 | 1.88 Million |
| 08 Apr, 2024 | 3.62 | 3.94 | 3.61 | 3.89 | 1.94 Million |
| 05 Apr, 2024 | 3.54 | 3.66 | 3.4 | 3.59 | 348.46 Thousand |
| 04 Apr, 2024 | 3.52 | 3.64 | 3.4 | 3.51 | 574.52 Thousand |
| 03 Apr, 2024 | 3.49 | 3.52 | 3.35 | 3.49 | 410.66 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI