Shah Metacorp Limited (SHAH.BO)
INR 4.49
(1.14%)
INR 4.49
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 228.04 Thousand |
| 09 Jan, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 125.58 Thousand |
| 08 Jan, 2024 | 5.2 | 5.25 | 5.07 | 5.12 | 2.23 Million |
| 05 Jan, 2024 | 4.95 | 5.01 | 4.8 | 5.0 | 2.19 Million |
| 04 Jan, 2024 | 4.78 | 4.78 | 4.7 | 4.78 | 1.28 Million |
| 03 Jan, 2024 | 4.56 | 4.56 | 4.55 | 4.56 | 481.32 Thousand |
| 02 Jan, 2024 | 4.1 | 4.35 | 3.97 | 4.35 | 1.31 Million |
| 01 Jan, 2024 | 4.25 | 4.3 | 4.09 | 4.15 | 793.47 Thousand |
| 29 Dec, 2023 | 4.3 | 4.43 | 4.3 | 4.3 | 502.51 Thousand |
| 28 Dec, 2023 | 4.79 | 4.8 | 4.52 | 4.52 | 1.25 Million |
QCKSF
VICO
002004
0Q19
6885
MEI