Shah Metacorp Limited (SHAH.BO)
INR 3.13
(-2.19%)
INR 3.13
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.05 | 3.37 | 3.05 | 3.09 | 473.42 Thousand |
| 13 Mar, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 65.36 Thousand |
| 12 Mar, 2024 | 3.37 | 3.45 | 3.37 | 3.37 | 171.7 Thousand |
| 11 Mar, 2024 | 3.81 | 3.82 | 3.5 | 3.54 | 120.75 Thousand |
| 07 Mar, 2024 | 3.68 | 3.79 | 3.5 | 3.65 | 65.39 Thousand |
| 06 Mar, 2024 | 3.88 | 3.95 | 3.61 | 3.61 | 202.79 Thousand |
| 05 Mar, 2024 | 4.03 | 4.13 | 3.76 | 3.8 | 78.86 Thousand |
| 04 Mar, 2024 | 4.12 | 4.2 | 3.9 | 3.95 | 232.1 Thousand |
| 02 Mar, 2024 | 3.81 | 4.1 | 3.81 | 4.03 | 50.86 Thousand |
| 01 Mar, 2024 | 4.08 | 4.08 | 3.82 | 4.04 | 396.48 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI