Shah Metacorp Limited (SHAH.BO)
INR 3.13
(-2.19%)
INR 3.13
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.65 | 3.92 | 3.56 | 3.92 | 861.05 Thousand |
| 28 Feb, 2024 | 3.75 | 3.8 | 3.61 | 3.74 | 162.18 Thousand |
| 27 Feb, 2024 | 3.89 | 3.89 | 3.67 | 3.75 | 331.14 Thousand |
| 26 Feb, 2024 | 4.05 | 4.05 | 3.76 | 3.81 | 407.79 Thousand |
| 23 Feb, 2024 | 3.85 | 3.98 | 3.8 | 3.95 | 461.71 Thousand |
| 22 Feb, 2024 | 3.68 | 3.86 | 3.5 | 3.82 | 706 Thousand |
| 21 Feb, 2024 | 3.99 | 3.99 | 3.68 | 3.68 | 356.52 Thousand |
| 20 Feb, 2024 | 3.87 | 3.87 | 3.8 | 3.87 | 976.93 Thousand |
| 19 Feb, 2024 | 3.45 | 3.69 | 3.45 | 3.69 | 89.34 Thousand |
| 16 Feb, 2024 | 3.56 | 3.56 | 3.51 | 3.52 | 267.9 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI