Shah Metacorp Limited (SHAH.BO)
INR 3.13
(-2.19%)
INR 3.13
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.46 | 3.52 | 3.46 | 3.52 | 209.69 Thousand |
| 14 Feb, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 422.33 Thousand |
| 13 Feb, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 95.97 Thousand |
| 12 Feb, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 213.96 Thousand |
| 09 Feb, 2024 | 3.8 | 3.8 | 3.73 | 3.73 | 375.84 Thousand |
| 08 Feb, 2024 | 3.85 | 3.85 | 3.78 | 3.8 | 193.33 Thousand |
| 07 Feb, 2024 | 3.86 | 3.86 | 3.85 | 3.85 | 222.07 Thousand |
| 06 Feb, 2024 | 3.99 | 3.99 | 3.92 | 3.92 | 179.99 Thousand |
| 05 Feb, 2024 | 4.02 | 4.04 | 3.99 | 3.99 | 179 Thousand |
| 02 Feb, 2024 | 3.95 | 4.02 | 3.95 | 4.02 | 288.86 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI