Shah Metacorp Limited (SHAH.BO)
INR 3.2
(1.91%)
INR 3.2
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 212.54 Thousand |
| 15 Jan, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 266.55 Thousand |
| 12 Jan, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 141.32 Thousand |
| 11 Jan, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 156.19 Thousand |
| 10 Jan, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 228.04 Thousand |
| 09 Jan, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 125.58 Thousand |
| 08 Jan, 2024 | 5.2 | 5.25 | 5.07 | 5.12 | 2.23 Million |
| 05 Jan, 2024 | 4.95 | 5.01 | 4.8 | 5.0 | 2.19 Million |
| 04 Jan, 2024 | 4.78 | 4.78 | 4.7 | 4.78 | 1.28 Million |
| 03 Jan, 2024 | 4.56 | 4.56 | 4.55 | 4.56 | 481.32 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI