INR 4.49
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 2.62 | 2.8 | 2.62 | 2.77 | 634.21 Thousand |
26 Oct, 2023 | 2.62 | 2.7 | 2.51 | 2.66 | 235 Thousand |
25 Oct, 2023 | 2.79 | 2.79 | 2.62 | 2.64 | 263.33 Thousand |
23 Oct, 2023 | 2.82 | 2.9 | 2.65 | 2.67 | 727.51 Thousand |
20 Oct, 2023 | 2.8 | 2.83 | 2.76 | 2.78 | 376.95 Thousand |
19 Oct, 2023 | 2.75 | 2.84 | 2.75 | 2.81 | 439.87 Thousand |
18 Oct, 2023 | 2.81 | 2.85 | 2.75 | 2.81 | 718.04 Thousand |
17 Oct, 2023 | 2.97 | 2.97 | 2.8 | 2.82 | 335.05 Thousand |
16 Oct, 2023 | 2.86 | 3.0 | 2.86 | 2.89 | 380.23 Thousand |
13 Oct, 2023 | 3.0 | 3.0 | 2.87 | 2.89 | 469.72 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI