Shah Metacorp Limited (SHAH.BO)
INR 3.13
(-2.19%)
INR 3.13
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.03 | 4.03 | 3.95 | 3.95 | 297.56 Thousand |
| 31 Jan, 2024 | 4.1 | 4.1 | 4.03 | 4.03 | 232.03 Thousand |
| 30 Jan, 2024 | 4.1 | 4.11 | 4.1 | 4.11 | 327.74 Thousand |
| 29 Jan, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 534.61 Thousand |
| 25 Jan, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 202.7 Thousand |
| 24 Jan, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 54.02 Thousand |
| 23 Jan, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 116.2 Thousand |
| 20 Jan, 2024 | 4.45 | 4.45 | 4.35 | 4.35 | 185.49 Thousand |
| 19 Jan, 2024 | 4.47 | 4.47 | 4.4 | 4.4 | 612.09 Thousand |
| 18 Jan, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 108.96 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI