Shah Metacorp Limited (SHAH.BO)
INR 3.2
(1.91%)
INR 3.2
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.34 | 3.38 | 3.29 | 3.32 | 786.44 Thousand |
| 15 Dec, 2023 | 3.32 | 3.39 | 3.19 | 3.33 | 950.13 Thousand |
| 14 Dec, 2023 | 3.35 | 3.38 | 3.31 | 3.34 | 237.74 Thousand |
| 13 Dec, 2023 | 3.44 | 3.44 | 3.25 | 3.33 | 855.43 Thousand |
| 12 Dec, 2023 | 3.29 | 3.45 | 3.25 | 3.32 | 752.81 Thousand |
| 11 Dec, 2023 | 3.25 | 3.33 | 3.2 | 3.27 | 590.46 Thousand |
| 08 Dec, 2023 | 3.34 | 3.4 | 3.2 | 3.21 | 298.02 Thousand |
| 07 Dec, 2023 | 3.22 | 3.34 | 3.15 | 3.3 | 543.77 Thousand |
| 06 Dec, 2023 | 3.26 | 3.3 | 3.15 | 3.16 | 832.53 Thousand |
| 05 Dec, 2023 | 3.22 | 3.23 | 3.15 | 3.16 | 952.31 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI