Shah Metacorp Limited (SHAH.BO)
INR 3.2
(1.91%)
INR 3.2
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.5 | 3.6 | 3.1 | 3.16 | 1.94 Million |
| 01 Dec, 2023 | 3.39 | 3.45 | 3.27 | 3.35 | 1.4 Million |
| 30 Nov, 2023 | 3.39 | 3.43 | 3.23 | 3.28 | 1.05 Million |
| 29 Nov, 2023 | 3.33 | 3.46 | 3.29 | 3.33 | 1.88 Million |
| 28 Nov, 2023 | 3.0 | 3.3 | 2.98 | 3.25 | 1.57 Million |
| 24 Nov, 2023 | 3.1 | 3.1 | 2.92 | 2.94 | 570.89 Thousand |
| 23 Nov, 2023 | 3.05 | 3.09 | 3.02 | 3.04 | 375.53 Thousand |
| 22 Nov, 2023 | 3.11 | 3.13 | 2.95 | 3.05 | 717.78 Thousand |
| 21 Nov, 2023 | 3.37 | 3.37 | 3.1 | 3.13 | 1.01 Million |
| 20 Nov, 2023 | 3.35 | 3.37 | 3.22 | 3.3 | 910.54 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI