Shah Metacorp Limited (SHAH.BO)

INR 3.2

(1.91%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2.64 2.68 2.62 2.66 394.9 Thousand
01 Nov, 2023 2.67 2.67 2.62 2.64 105.79 Thousand
31 Oct, 2023 2.61 2.69 2.61 2.63 400.04 Thousand
30 Oct, 2023 2.79 2.79 2.6 2.62 516.64 Thousand
27 Oct, 2023 2.62 2.8 2.62 2.77 634.21 Thousand
26 Oct, 2023 2.62 2.7 2.51 2.66 235 Thousand
25 Oct, 2023 2.79 2.79 2.62 2.64 263.33 Thousand
23 Oct, 2023 2.82 2.9 2.65 2.67 727.51 Thousand
20 Oct, 2023 2.8 2.83 2.76 2.78 376.95 Thousand
19 Oct, 2023 2.75 2.84 2.75 2.81 439.87 Thousand