Shah Metacorp Limited (SHAH.BO)
INR 4.49
(1.14%)
INR 4.49
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.68 | 3.86 | 3.5 | 3.82 | 706 Thousand |
| 21 Feb, 2024 | 3.99 | 3.99 | 3.68 | 3.68 | 356.52 Thousand |
| 20 Feb, 2024 | 3.87 | 3.87 | 3.8 | 3.87 | 976.93 Thousand |
| 19 Feb, 2024 | 3.45 | 3.69 | 3.45 | 3.69 | 89.34 Thousand |
| 16 Feb, 2024 | 3.56 | 3.56 | 3.51 | 3.52 | 267.9 Thousand |
| 15 Feb, 2024 | 3.46 | 3.52 | 3.46 | 3.52 | 209.69 Thousand |
| 14 Feb, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 422.33 Thousand |
| 13 Feb, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 95.97 Thousand |
| 12 Feb, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 213.96 Thousand |
| 09 Feb, 2024 | 3.8 | 3.8 | 3.73 | 3.73 | 375.84 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI