Shah Metacorp Limited (SHAH.BO)
INR 3.18
(1.27%)
INR 3.18
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4.45 | 4.58 | 4.4 | 4.43 | 824.44 Thousand |
| 30 May, 2024 | 4.24 | 4.5 | 4.09 | 4.37 | 882.19 Thousand |
| 29 May, 2024 | 4.3 | 4.3 | 4.1 | 4.2 | 338.83 Thousand |
| 28 May, 2024 | 4.16 | 4.44 | 4.01 | 4.31 | 883.64 Thousand |
| 27 May, 2024 | 3.88 | 4.19 | 3.71 | 4.14 | 1.62 Million |
| 24 May, 2024 | 3.98 | 3.98 | 3.8 | 3.81 | 281.49 Thousand |
| 23 May, 2024 | 3.95 | 4.01 | 3.8 | 3.94 | 124.67 Thousand |
| 22 May, 2024 | 3.97 | 4.0 | 3.86 | 3.94 | 762.42 Thousand |
| 21 May, 2024 | 3.95 | 3.95 | 3.84 | 3.9 | 430.51 Thousand |
| 18 May, 2024 | 3.84 | 3.94 | 3.82 | 3.88 | 49.05 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI