Shah Metacorp Limited (SHAH.BO)
INR 4.49
(1.14%)
INR 4.49
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.72 | 3.92 | 3.7 | 3.8 | 289.32 Thousand |
| 15 May, 2024 | 3.78 | 3.81 | 3.7 | 3.72 | 313.68 Thousand |
| 14 May, 2024 | 3.68 | 3.8 | 3.65 | 3.73 | 295.63 Thousand |
| 13 May, 2024 | 3.85 | 3.85 | 3.6 | 3.68 | 316.7 Thousand |
| 10 May, 2024 | 3.88 | 3.93 | 3.77 | 3.8 | 418.98 Thousand |
| 09 May, 2024 | 4.04 | 4.05 | 3.7 | 3.81 | 209.46 Thousand |
| 08 May, 2024 | 3.93 | 4.05 | 3.9 | 3.96 | 222.99 Thousand |
| 07 May, 2024 | 3.94 | 3.96 | 3.54 | 3.86 | 359.23 Thousand |
| 06 May, 2024 | 4.1 | 4.1 | 3.86 | 3.89 | 604.06 Thousand |
| 03 May, 2024 | 4.2 | 4.21 | 3.95 | 4.04 | 1.55 Million |
QCKSF
VICO
002004
0Q19
6885
MEI