Shah Metacorp Limited (SHAH.BO)
INR 4.49
(1.14%)
INR 4.49
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.96 | 4.05 | 3.96 | 3.97 | 127.79 Thousand |
| 27 Jun, 2024 | 4.1 | 4.1 | 3.65 | 3.97 | 189.53 Thousand |
| 26 Jun, 2024 | 3.95 | 4.06 | 3.91 | 3.98 | 238.16 Thousand |
| 25 Jun, 2024 | 4.07 | 4.08 | 3.98 | 4.02 | 120.2 Thousand |
| 24 Jun, 2024 | 4.1 | 4.1 | 3.95 | 4.0 | 201.83 Thousand |
| 21 Jun, 2024 | 4.18 | 4.18 | 4.01 | 4.05 | 373.3 Thousand |
| 20 Jun, 2024 | 4.11 | 4.24 | 4.1 | 4.14 | 147.73 Thousand |
| 19 Jun, 2024 | 4.11 | 4.45 | 3.95 | 4.11 | 545.66 Thousand |
| 18 Jun, 2024 | 4.18 | 4.29 | 4.1 | 4.14 | 272.77 Thousand |
| 14 Jun, 2024 | 4.16 | 4.2 | 4.09 | 4.16 | 286.14 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI