Shah Metacorp Limited (SHAH.BO)
INR 3.18
(1.27%)
INR 3.18
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.95 | 5.15 | 4.95 | 5.12 | 128.44 Thousand |
| 29 Oct, 2024 | 4.9 | 4.99 | 4.56 | 4.94 | 210.08 Thousand |
| 28 Oct, 2024 | 4.57 | 4.77 | 4.49 | 4.77 | 148.16 Thousand |
| 25 Oct, 2024 | 4.81 | 4.88 | 4.55 | 4.55 | 76.41 Thousand |
| 24 Oct, 2024 | 4.6 | 4.9 | 4.51 | 4.78 | 113.79 Thousand |
| 23 Oct, 2024 | 4.75 | 4.8 | 4.69 | 4.69 | 111.44 Thousand |
| 22 Oct, 2024 | 4.93 | 5.06 | 4.93 | 4.93 | 288.3 Thousand |
| 21 Oct, 2024 | 5.56 | 5.65 | 5.18 | 5.18 | 131.44 Thousand |
| 18 Oct, 2024 | 5.49 | 5.49 | 5.3 | 5.45 | 474.84 Thousand |
| 17 Oct, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 40.69 Thousand |
QCKSF
VICO
002004
0Q19
6885
MEI