SG MART LIMITED (SGMART.BO)

INR 363.25

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 338.5 342.0 322.05 332.8 324.83 Thousand
20 Feb, 2025 319.9 337.0 312.0 334.35 176.1 Thousand
19 Feb, 2025 298.4 327.7 295.0 320.8 540.74 Thousand
18 Feb, 2025 300.0 307.75 290.5 294.7 462.89 Thousand
17 Feb, 2025 304.75 307.9 292.0 300.55 144.17 Thousand
14 Feb, 2025 305.5 314.4 295.15 305.55 193.65 Thousand
13 Feb, 2025 311.85 319.95 303.1 309.75 125.61 Thousand
12 Feb, 2025 302.1 317.0 291.05 311.85 136.33 Thousand
11 Feb, 2025 315.3 319.7 300.0 303.9 139.14 Thousand
10 Feb, 2025 331.0 332.95 313.05 317.05 197.47 Thousand