SG MART LIMITED (SGMART.BO)

INR 378.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 404.65 404.65 391.05 395.2 113.5 Thousand
27 Nov, 2024 406.95 407.0 396.0 399.8 131.23 Thousand
26 Nov, 2024 392.5 409.0 389.0 398.75 132.24 Thousand
25 Nov, 2024 396.95 402.05 390.5 394.0 56.66 Thousand
22 Nov, 2024 390.0 399.9 386.2 390.0 71.8 Thousand
21 Nov, 2024 403.0 403.0 383.05 388.1 71.31 Thousand
19 Nov, 2024 394.85 402.7 388.0 393.15 98.7 Thousand
18 Nov, 2024 394.0 404.9 384.0 387.7 103.48 Thousand
14 Nov, 2024 380.0 395.0 369.0 386.75 715.92 Thousand
13 Nov, 2024 380.0 388.5 370.5 381.6 167.22 Thousand