SG MART LIMITED (SGMART.BO)
INR 348.35
(-0.5%)
INR 348.35
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 372.5 | 376.0 | 366.05 | 369.5 | 169.42 Thousand |
| 22 May, 2025 | 368.4 | 376.9 | 360.55 | 366.05 | 196.56 Thousand |
| 21 May, 2025 | 367.05 | 373.0 | 357.0 | 367.05 | 391.5 Thousand |
| 20 May, 2025 | 364.85 | 374.4 | 361.8 | 367.05 | 246.22 Thousand |
| 19 May, 2025 | 360.05 | 364.0 | 336.1 | 359.25 | 1.07 Million |
| 16 May, 2025 | 365.5 | 384.85 | 363.15 | 379.2 | 306.04 Thousand |
| 15 May, 2025 | 360.0 | 367.5 | 352.5 | 366.1 | 88.71 Thousand |
| 14 May, 2025 | 355.0 | 367.9 | 355.0 | 360.2 | 212.8 Thousand |
| 13 May, 2025 | 350.0 | 360.0 | 345.05 | 354.45 | 77.9 Thousand |
| 12 May, 2025 | 348.9 | 362.0 | 340.0 | 353.15 | 162.63 Thousand |
TK
WRBY
VCAP
EVGPF
HDR
KUOB