SG MART LIMITED (SGMART.BO)

INR 378.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 365.05 393.3 363.55 388.75 363.26 Thousand
18 Dec, 2024 369.45 375.0 361.1 372.4 777.27 Thousand
17 Dec, 2024 362.6 369.0 358.1 365.4 244.18 Thousand
16 Dec, 2024 374.3 377.95 358.0 362.6 442.57 Thousand
13 Dec, 2024 369.95 380.0 365.7 374.3 282.43 Thousand
12 Dec, 2024 383.95 384.05 368.0 369.95 389.93 Thousand
11 Dec, 2024 384.0 394.8 375.0 379.8 312.49 Thousand
10 Dec, 2024 389.65 399.0 379.65 382.2 259.7 Thousand
09 Dec, 2024 397.5 399.0 386.0 389.85 278.37 Thousand
06 Dec, 2024 393.95 398.0 388.25 390.85 213.66 Thousand