SG MART LIMITED (SGMART.BO)

INR 378.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 384.7 392.95 380.0 387.5 140.81 Thousand
02 Jan, 2025 379.05 386.0 370.05 384.7 187.73 Thousand
01 Jan, 2025 369.85 379.55 365.55 378.15 122.8 Thousand
31 Dec, 2024 366.2 373.95 360.0 369.6 151.57 Thousand
30 Dec, 2024 375.0 375.0 360.85 369.25 104.98 Thousand
27 Dec, 2024 373.9 378.5 363.0 368.75 199.22 Thousand
26 Dec, 2024 374.0 383.0 363.0 371.65 2.44 Million
24 Dec, 2024 371.0 383.0 367.25 369.7 104.56 Thousand
23 Dec, 2024 385.4 394.85 362.3 370.1 185.95 Thousand
20 Dec, 2024 390.0 398.1 380.35 386.2 396.34 Thousand