SG MART LIMITED (SGMART.BO)

INR 356.65

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 397.0 397.0 397.0 397.0 7400.00
07 Nov, 2023 405.1 405.1 405.1 405.1 1600.00
06 Nov, 2023 413.5 413.5 413.37 413.37 14.06 Thousand
03 Nov, 2023 439.02 439.02 421.8 421.8 50.24 Thousand
02 Nov, 2023 430.41 430.41 430.41 430.41 97.84 Thousand
01 Nov, 2023 421.9 421.97 421.9 421.97 71.7 Thousand
31 Oct, 2023 413.7 413.7 413.7 413.7 71.22 Thousand