SG MART LIMITED (SGMART.BO)

INR 348.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 579.92 579.92 579.92 579.92 22 Thousand
12 Jan, 2024 568.55 568.55 568.55 568.55 3220.00
11 Jan, 2024 557.4 557.4 557.4 557.4 3500.00
10 Jan, 2024 546.48 546.48 546.48 546.48 48.46 Thousand
09 Jan, 2024 535.76 535.76 535.76 535.76 14.48 Thousand
08 Jan, 2024 525.26 525.26 525.26 525.26 14.68 Thousand
05 Jan, 2024 514.96 514.96 514.96 514.96 19.74 Thousand
04 Jan, 2024 504.86 504.86 504.86 504.86 27.62 Thousand
03 Jan, 2024 494.75 494.96 490.0 494.96 63.18 Thousand
02 Jan, 2024 484.95 485.26 470.25 485.26 42.9 Thousand