SG MART LIMITED (SGMART.BO)
INR 348.35
(-0.5%)
INR 348.35
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 530.46 | 530.46 | 530.46 | 530.46 | 64.16 Thousand |
| 12 Feb, 2024 | 520.06 | 520.06 | 520.06 | 520.06 | 132.78 Thousand |
| 09 Feb, 2024 | 519.95 | 519.95 | 500.15 | 509.95 | 34.72 Thousand |
| 08 Feb, 2024 | 521.5 | 521.5 | 501.3 | 514.99 | 49.66 Thousand |
| 07 Feb, 2024 | 501.75 | 511.78 | 495.0 | 511.75 | 107.52 Thousand |
| 06 Feb, 2024 | 516.2 | 522.21 | 501.74 | 501.74 | 72.38 Thousand |
| 05 Feb, 2024 | 511.51 | 532.0 | 511.51 | 516.2 | 91.22 Thousand |
| 02 Feb, 2024 | 521.95 | 543.25 | 521.95 | 521.95 | 161.58 Thousand |
| 01 Feb, 2024 | 532.6 | 554.33 | 532.6 | 532.6 | 219.22 Thousand |
| 31 Jan, 2024 | 543.46 | 543.46 | 543.46 | 543.46 | 5100.00 |
TK
WRBY
VCAP
EVGPF
HDR
KUOB