SG MART LIMITED (SGMART.BO)

INR 357.75

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 386.59 395.0 386.59 386.59 42.76 Thousand
06 Dec, 2023 407.4 410.55 394.47 394.47 15.74 Thousand
05 Dec, 2023 400.95 414.95 400.3 413.85 17.08 Thousand
04 Dec, 2023 409.0 409.0 396.0 409.0 110.54 Thousand
01 Dec, 2023 400.98 400.98 400.98 400.98 10.28 Thousand
30 Nov, 2023 409.16 409.16 409.16 409.16 3960.00
29 Nov, 2023 417.51 417.51 417.51 417.51 3500.00
28 Nov, 2023 432.5 432.5 426.04 426.04 5900.00
24 Nov, 2023 435.0 435.0 434.73 434.73 36.8 Thousand
23 Nov, 2023 434.73 434.73 434.73 434.73 15.14 Thousand