SG MART LIMITED (SGMART.BO)

INR 348.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 547.6 547.6 547.6 547.6 4286.00
26 Feb, 2024 558.75 558.75 558.75 558.75 15.88 Thousand
23 Feb, 2024 585.0 593.0 570.15 570.15 36.01 Thousand
22 Feb, 2024 585.35 585.35 565.55 585.35 170.39 Thousand
21 Feb, 2024 596.95 596.95 573.91 573.91 144.84 Thousand
20 Feb, 2024 585.66 585.66 562.7 585.63 1.24 Million
19 Feb, 2024 572.45 574.17 570.64 574.17 64.02 Thousand
16 Feb, 2024 562.92 562.92 552.0 562.92 307.82 Thousand
15 Feb, 2024 551.89 551.89 551.89 551.89 77.42 Thousand
14 Feb, 2024 541.07 541.07 533.0 541.07 129.72 Thousand