SG MART LIMITED (SGMART.BO)
INR 348.35
(-0.5%)
INR 348.35
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 503.0 | 504.0 | 484.9 | 485.3 | 40.87 Thousand |
| 26 Mar, 2024 | 493.7 | 494.75 | 488.2 | 494.75 | 43.46 Thousand |
| 22 Mar, 2024 | 485.1 | 485.1 | 475.25 | 485.05 | 81.85 Thousand |
| 21 Mar, 2024 | 475.6 | 475.6 | 475.6 | 475.6 | 3912.00 |
| 20 Mar, 2024 | 448.1 | 466.3 | 448.1 | 466.3 | 61.99 Thousand |
| 19 Mar, 2024 | 457.2 | 469.9 | 457.2 | 457.2 | 33.95 Thousand |
| 18 Mar, 2024 | 466.5 | 475.0 | 466.5 | 466.5 | 37.64 Thousand |
| 15 Mar, 2024 | 485.0 | 490.0 | 476.0 | 476.0 | 11.37 Thousand |
| 14 Mar, 2024 | 478.65 | 498.0 | 478.65 | 485.7 | 160.18 Thousand |
| 13 Mar, 2024 | 488.4 | 498.4 | 488.4 | 488.4 | 75.61 Thousand |
TK
WRBY
VCAP
EVGPF
HDR
KUOB