SG MART LIMITED (SGMART.BO)

INR 357.3

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 638.5 638.5 613.49 613.49 113.62 Thousand
19 Jan, 2024 627.72 627.72 603.11 626.01 215.6 Thousand
18 Jan, 2024 615.41 615.41 615.41 615.41 56.74 Thousand
17 Jan, 2024 603.35 603.35 603.35 603.35 47.44 Thousand
16 Jan, 2024 591.52 591.52 579.92 591.52 141.76 Thousand
15 Jan, 2024 579.92 579.92 579.92 579.92 22 Thousand
12 Jan, 2024 568.55 568.55 568.55 568.55 3220.00
11 Jan, 2024 557.4 557.4 557.4 557.4 3500.00
10 Jan, 2024 546.48 546.48 546.48 546.48 48.46 Thousand
09 Jan, 2024 535.76 535.76 535.76 535.76 14.48 Thousand