SG MART LIMITED (SGMART.BO)
INR 348.35
(-0.5%)
INR 348.35
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 456.0 | 462.95 | 444.85 | 459.95 | 113.57 Thousand |
| 10 Apr, 2024 | 456.95 | 457.9 | 440.0 | 453.9 | 347.49 Thousand |
| 09 Apr, 2024 | 447.0 | 453.0 | 441.0 | 448.95 | 28.21 Thousand |
| 08 Apr, 2024 | 463.95 | 465.0 | 447.0 | 447.0 | 303.59 Thousand |
| 05 Apr, 2024 | 456.1 | 474.0 | 456.1 | 456.1 | 71.81 Thousand |
| 04 Apr, 2024 | 465.4 | 474.2 | 465.4 | 465.4 | 79.47 Thousand |
| 03 Apr, 2024 | 476.0 | 484.5 | 474.85 | 474.85 | 417.69 Thousand |
| 02 Apr, 2024 | 498.0 | 498.0 | 483.25 | 484.5 | 683.72 Thousand |
| 01 Apr, 2024 | 484.55 | 502.45 | 484.55 | 493.1 | 134.28 Thousand |
| 28 Mar, 2024 | 490.0 | 495.0 | 475.6 | 494.4 | 7.06 Million |
TK
WRBY
VCAP
EVGPF
HDR
KUOB