SG MART LIMITED (SGMART.BO)

INR 378.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 435.0 435.0 434.73 434.73 36.8 Thousand
23 Nov, 2023 434.73 434.73 434.73 434.73 15.14 Thousand
22 Nov, 2023 459.9 459.9 443.6 443.6 15.06 Thousand
21 Nov, 2023 452.45 452.67 452.0 452.65 51.22 Thousand
20 Nov, 2023 443.79 443.79 443.79 443.79 58.74 Thousand
17 Nov, 2023 435.09 435.09 435.09 435.09 361.64 Thousand
16 Nov, 2023 426.45 426.56 418.2 426.56 185.96 Thousand
15 Nov, 2023 410.0 418.2 410.0 418.2 529 Thousand
13 Nov, 2023 421.26 421.26 410.0 410.0 561.2 Thousand
12 Nov, 2023 413.0 413.0 413.0 413.0 7280.00