SG MART LIMITED (SGMART.BO)

INR 349.75

(-2.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 596.95 596.95 573.91 573.91 144.84 Thousand
20 Feb, 2024 585.66 585.66 562.7 585.63 1.24 Million
19 Feb, 2024 572.45 574.17 570.64 574.17 64.02 Thousand
16 Feb, 2024 562.92 562.92 552.0 562.92 307.82 Thousand
15 Feb, 2024 551.89 551.89 551.89 551.89 77.42 Thousand
14 Feb, 2024 541.07 541.07 533.0 541.07 129.72 Thousand
13 Feb, 2024 530.46 530.46 530.46 530.46 64.16 Thousand
12 Feb, 2024 520.06 520.06 520.06 520.06 132.78 Thousand
09 Feb, 2024 519.95 519.95 500.15 509.95 34.72 Thousand
08 Feb, 2024 521.5 521.5 501.3 514.99 49.66 Thousand