SG MART LIMITED (SGMART.BO)
INR 348.35
(-0.5%)
INR 348.35
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 464.75 | 470.85 | 455.0 | 462.65 | 61.84 Thousand |
| 26 Apr, 2024 | 461.0 | 471.0 | 454.05 | 461.65 | 32.15 Thousand |
| 25 Apr, 2024 | 456.8 | 475.4 | 456.8 | 463.3 | 83.28 Thousand |
| 24 Apr, 2024 | 466.5 | 473.0 | 466.1 | 466.1 | 68.87 Thousand |
| 23 Apr, 2024 | 480.0 | 480.0 | 475.55 | 475.6 | 68.38 Thousand |
| 22 Apr, 2024 | 485.0 | 489.0 | 474.05 | 485.25 | 190.13 Thousand |
| 19 Apr, 2024 | 490.55 | 490.55 | 472.65 | 483.7 | 308.97 Thousand |
| 18 Apr, 2024 | 480.95 | 480.95 | 480.95 | 480.95 | 345.19 Thousand |
| 16 Apr, 2024 | 472.0 | 476.7 | 460.5 | 471.55 | 676.79 Thousand |
| 15 Apr, 2024 | 453.1 | 469.1 | 450.8 | 467.4 | 69.03 Thousand |
TK
WRBY
VCAP
EVGPF
HDR
KUOB