SG MART LIMITED (SGMART.BO)

INR 378.1

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 371.28 386.43 371.28 384.99 107.46 Thousand
08 Dec, 2023 385.0 385.0 378.86 378.86 20.94 Thousand
07 Dec, 2023 386.59 395.0 386.59 386.59 42.76 Thousand
06 Dec, 2023 407.4 410.55 394.47 394.47 15.74 Thousand
05 Dec, 2023 400.95 414.95 400.3 413.85 17.08 Thousand
04 Dec, 2023 409.0 409.0 396.0 409.0 110.54 Thousand
01 Dec, 2023 400.98 400.98 400.98 400.98 10.28 Thousand
30 Nov, 2023 409.16 409.16 409.16 409.16 3960.00
29 Nov, 2023 417.51 417.51 417.51 417.51 3500.00
28 Nov, 2023 432.5 432.5 426.04 426.04 5900.00