SG MART LIMITED (SGMART.BO)
INR 348.35
(-0.5%)
INR 348.35
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 445.0 | 447.7 | 436.25 | 444.2 | 30.52 Thousand |
| 13 May, 2024 | 445.9 | 454.1 | 437.1 | 445.15 | 1.22 Million |
| 10 May, 2024 | 430.05 | 446.1 | 428.75 | 446.0 | 32.56 Thousand |
| 09 May, 2024 | 443.0 | 443.0 | 430.65 | 437.4 | 180.28 Thousand |
| 08 May, 2024 | 442.55 | 447.9 | 437.75 | 439.4 | 30.67 Thousand |
| 07 May, 2024 | 450.1 | 455.0 | 441.1 | 446.65 | 54.6 Thousand |
| 06 May, 2024 | 457.0 | 458.0 | 449.45 | 450.1 | 45.92 Thousand |
| 03 May, 2024 | 467.25 | 475.95 | 457.8 | 458.6 | 72.1 Thousand |
| 02 May, 2024 | 459.45 | 467.85 | 459.45 | 467.1 | 77.69 Thousand |
| 30 Apr, 2024 | 462.95 | 467.0 | 453.4 | 458.7 | 249.13 Thousand |
TK
WRBY
VCAP
EVGPF
HDR
KUOB