SG MART LIMITED (SGMART.BO)

INR 349.75

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 535.6 535.6 535.6 535.6 19.85 Thousand
04 Mar, 2024 564.75 564.75 542.65 546.9 29.81 Thousand
02 Mar, 2024 569.6 569.6 547.3 569.6 11.39 Thousand
01 Mar, 2024 558.85 558.85 536.95 558.85 48.49 Thousand
29 Feb, 2024 526.5 547.9 526.5 547.9 38.95 Thousand
28 Feb, 2024 536.65 558.55 536.65 537.2 80.16 Thousand
27 Feb, 2024 547.6 547.6 547.6 547.6 4286.00
26 Feb, 2024 558.75 558.75 558.75 558.75 15.88 Thousand
23 Feb, 2024 585.0 593.0 570.15 570.15 36.01 Thousand
22 Feb, 2024 585.35 585.35 565.55 585.35 170.39 Thousand