SG MART LIMITED (SGMART.BO)

INR 348.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 473.15 473.15 473.15 473.15 53.08 Thousand
10 Jun, 2024 463.9 463.9 463.9 463.9 35.14 Thousand
07 Jun, 2024 454.85 454.85 437.05 454.85 55.9 Thousand
06 Jun, 2024 431.6 445.95 431.6 445.95 86.62 Thousand
05 Jun, 2024 420.55 437.3 420.2 437.25 39.97 Thousand
04 Jun, 2024 435.5 435.5 428.75 428.75 54.22 Thousand
03 Jun, 2024 443.2 443.2 432.0 437.45 34.29 Thousand
31 May, 2024 440.0 442.0 429.0 434.55 33.26 Thousand
30 May, 2024 431.3 446.65 430.2 437.75 20.51 Thousand
29 May, 2024 440.1 445.0 438.95 438.95 27.11 Thousand