SG MART LIMITED (SGMART.BO)
INR 349.75
(-2.11%)
INR 349.75
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 456.1 | 474.0 | 456.1 | 456.1 | 71.81 Thousand |
| 04 Apr, 2024 | 465.4 | 474.2 | 465.4 | 465.4 | 79.47 Thousand |
| 03 Apr, 2024 | 476.0 | 484.5 | 474.85 | 474.85 | 417.69 Thousand |
| 02 Apr, 2024 | 498.0 | 498.0 | 483.25 | 484.5 | 683.72 Thousand |
| 01 Apr, 2024 | 484.55 | 502.45 | 484.55 | 493.1 | 134.28 Thousand |
| 28 Mar, 2024 | 490.0 | 495.0 | 475.6 | 494.4 | 7.06 Million |
| 27 Mar, 2024 | 503.0 | 504.0 | 484.9 | 485.3 | 40.87 Thousand |
| 26 Mar, 2024 | 493.7 | 494.75 | 488.2 | 494.75 | 43.46 Thousand |
| 22 Mar, 2024 | 485.1 | 485.1 | 475.25 | 485.05 | 81.85 Thousand |
| 21 Mar, 2024 | 475.6 | 475.6 | 475.6 | 475.6 | 3912.00 |
TK
WRBY
VCAP
EVGPF
HDR
KUOB