SG MART LIMITED (SGMART.BO)
INR 349.75
(-2.11%)
INR 349.75
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 480.0 | 480.0 | 475.55 | 475.6 | 68.38 Thousand |
| 22 Apr, 2024 | 485.0 | 489.0 | 474.05 | 485.25 | 190.13 Thousand |
| 19 Apr, 2024 | 490.55 | 490.55 | 472.65 | 483.7 | 308.97 Thousand |
| 18 Apr, 2024 | 480.95 | 480.95 | 480.95 | 480.95 | 345.19 Thousand |
| 16 Apr, 2024 | 472.0 | 476.7 | 460.5 | 471.55 | 676.79 Thousand |
| 15 Apr, 2024 | 453.1 | 469.1 | 450.8 | 467.4 | 69.03 Thousand |
| 12 Apr, 2024 | 456.0 | 462.95 | 444.85 | 459.95 | 113.57 Thousand |
| 10 Apr, 2024 | 456.95 | 457.9 | 440.0 | 453.9 | 347.49 Thousand |
| 09 Apr, 2024 | 447.0 | 453.0 | 441.0 | 448.95 | 28.21 Thousand |
| 08 Apr, 2024 | 463.95 | 465.0 | 447.0 | 447.0 | 303.59 Thousand |
TK
WRBY
VCAP
EVGPF
HDR
KUOB