SG MART LIMITED (SGMART.BO)
INR 348.35
(-0.5%)
INR 348.35
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 452.0 | 455.75 | 443.0 | 443.0 | 40.25 Thousand |
| 25 Jun, 2024 | 460.1 | 469.65 | 451.25 | 452.0 | 45.69 Thousand |
| 24 Jun, 2024 | 455.25 | 464.0 | 455.15 | 460.45 | 14.59 Thousand |
| 21 Jun, 2024 | 466.95 | 466.95 | 456.0 | 464.4 | 26.15 Thousand |
| 20 Jun, 2024 | 472.0 | 478.8 | 460.1 | 465.3 | 47.02 Thousand |
| 19 Jun, 2024 | 460.0 | 476.45 | 458.0 | 469.45 | 55.16 Thousand |
| 18 Jun, 2024 | 470.0 | 470.35 | 460.45 | 467.15 | 36.54 Thousand |
| 14 Jun, 2024 | 469.2 | 481.9 | 469.2 | 469.8 | 48.43 Thousand |
| 13 Jun, 2024 | 492.25 | 492.25 | 473.0 | 478.75 | 176.05 Thousand |
| 12 Jun, 2024 | 482.6 | 482.6 | 482.6 | 482.6 | 33.06 Thousand |
TK
WRBY
VCAP
EVGPF
HDR
KUOB