SG MART LIMITED (SGMART.BO)

INR 349.75

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 423.85 430.85 420.0 430.85 32.46 Thousand
21 May, 2024 429.0 433.05 420.8 422.45 56.35 Thousand
18 May, 2024 428.0 430.0 425.55 429.35 7111.00
17 May, 2024 433.5 440.0 424.85 432.7 32.13 Thousand
16 May, 2024 440.95 443.7 433.15 433.5 18.84 Thousand
15 May, 2024 440.0 448.0 435.35 441.95 32.47 Thousand
14 May, 2024 445.0 447.7 436.25 444.2 30.52 Thousand
13 May, 2024 445.9 454.1 437.1 445.15 1.22 Million
10 May, 2024 430.05 446.1 428.75 446.0 32.56 Thousand
09 May, 2024 443.0 443.0 430.65 437.4 180.28 Thousand