SG MART LIMITED (SGMART.BO)

INR 348.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 369.95 376.95 369.95 370.3 383.16 Thousand
24 Jul, 2024 372.4 379.85 365.05 377.45 1.18 Million
23 Jul, 2024 368.35 383.35 368.35 372.45 587.33 Thousand
22 Jul, 2024 375.85 375.85 375.85 375.85 56.08 Thousand
19 Jul, 2024 383.5 383.5 383.5 383.5 27.92 Thousand
18 Jul, 2024 391.3 391.3 391.3 391.3 53.62 Thousand
16 Jul, 2024 399.25 399.25 399.25 399.25 69.69 Thousand
15 Jul, 2024 407.35 409.0 407.35 407.35 253.88 Thousand
12 Jul, 2024 424.2 426.95 415.65 415.65 290.72 Thousand
11 Jul, 2024 417.85 425.15 408.55 424.1 962.66 Thousand