SG MART LIMITED (SGMART.BO)

INR 348.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 379.45 382.0 367.9 368.35 109.54 Thousand
07 Aug, 2024 384.5 389.9 375.0 375.4 128.95 Thousand
06 Aug, 2024 374.2 389.4 374.2 382.65 187.98 Thousand
05 Aug, 2024 396.65 396.65 381.8 381.8 149.36 Thousand
02 Aug, 2024 380.0 389.55 380.0 389.55 98.68 Thousand
01 Aug, 2024 381.95 381.95 376.4 381.95 160.44 Thousand
31 Jul, 2024 374.5 374.5 370.0 374.5 188.79 Thousand
30 Jul, 2024 364.0 367.2 361.2 367.2 201.44 Thousand
29 Jul, 2024 363.2 368.8 355.65 360.0 413.92 Thousand
26 Jul, 2024 370.3 372.95 362.9 362.9 333.05 Thousand