SG MART LIMITED (SGMART.BO)
INR 349.75
(-2.11%)
INR 349.75
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 420.55 | 437.3 | 420.2 | 437.25 | 39.97 Thousand |
| 04 Jun, 2024 | 435.5 | 435.5 | 428.75 | 428.75 | 54.22 Thousand |
| 03 Jun, 2024 | 443.2 | 443.2 | 432.0 | 437.45 | 34.29 Thousand |
| 31 May, 2024 | 440.0 | 442.0 | 429.0 | 434.55 | 33.26 Thousand |
| 30 May, 2024 | 431.3 | 446.65 | 430.2 | 437.75 | 20.51 Thousand |
| 29 May, 2024 | 440.1 | 445.0 | 438.95 | 438.95 | 27.11 Thousand |
| 28 May, 2024 | 464.9 | 466.1 | 447.9 | 447.9 | 22.51 Thousand |
| 27 May, 2024 | 457.0 | 457.0 | 448.1 | 457.0 | 38.59 Thousand |
| 24 May, 2024 | 447.0 | 448.2 | 446.0 | 448.05 | 26.16 Thousand |
| 23 May, 2024 | 439.0 | 439.45 | 431.0 | 439.45 | 20.55 Thousand |
TK
WRBY
VCAP
EVGPF
HDR
KUOB