SG MART LIMITED (SGMART.BO)
INR 349.75
(-2.11%)
INR 349.75
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 445.7 | 450.0 | 436.8 | 436.8 | 241.06 Thousand |
| 03 Jul, 2024 | 455.0 | 458.0 | 445.0 | 445.7 | 251.46 Thousand |
| 02 Jul, 2024 | 466.9 | 467.9 | 451.0 | 454.05 | 179.27 Thousand |
| 01 Jul, 2024 | 458.8 | 458.8 | 450.0 | 458.8 | 821.35 Thousand |
| 28 Jun, 2024 | 449.85 | 449.85 | 449.85 | 449.85 | 1.06 Million |
| 27 Jun, 2024 | 440.0 | 451.85 | 436.5 | 441.05 | 6.15 Million |
| 26 Jun, 2024 | 452.0 | 455.75 | 443.0 | 443.0 | 40.25 Thousand |
| 25 Jun, 2024 | 460.1 | 469.65 | 451.25 | 452.0 | 45.69 Thousand |
| 24 Jun, 2024 | 455.25 | 464.0 | 455.15 | 460.45 | 14.59 Thousand |
| 21 Jun, 2024 | 466.95 | 466.95 | 456.0 | 464.4 | 26.15 Thousand |
TK
WRBY
VCAP
EVGPF
HDR
KUOB