SG MART LIMITED (SGMART.BO)
INR 348.35
(-0.5%)
INR 348.35
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 442.3 | 442.3 | 430.0 | 442.15 | 477.94 Thousand |
| 05 Sep, 2024 | 433.65 | 433.65 | 433.65 | 433.65 | 56.2 Thousand |
| 04 Sep, 2024 | 425.15 | 425.15 | 420.0 | 425.15 | 683.49 Thousand |
| 03 Sep, 2024 | 416.35 | 416.85 | 410.1 | 416.85 | 214.45 Thousand |
| 02 Sep, 2024 | 421.35 | 421.35 | 404.85 | 408.7 | 330.74 Thousand |
| 30 Aug, 2024 | 424.0 | 425.95 | 409.9 | 413.1 | 208.39 Thousand |
| 29 Aug, 2024 | 429.45 | 429.45 | 413.15 | 418.25 | 626.79 Thousand |
| 28 Aug, 2024 | 421.05 | 421.05 | 421.05 | 421.05 | 109.87 Thousand |
| 27 Aug, 2024 | 412.5 | 412.8 | 405.85 | 412.8 | 312.09 Thousand |
| 26 Aug, 2024 | 405.25 | 405.25 | 391.0 | 404.75 | 768.91 Thousand |
TK
WRBY
VCAP
EVGPF
HDR
KUOB