SG MART LIMITED (SGMART.BO)

INR 349.75

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 380.0 389.55 380.0 389.55 98.68 Thousand
01 Aug, 2024 381.95 381.95 376.4 381.95 160.44 Thousand
31 Jul, 2024 374.5 374.5 370.0 374.5 188.79 Thousand
30 Jul, 2024 364.0 367.2 361.2 367.2 201.44 Thousand
29 Jul, 2024 363.2 368.8 355.65 360.0 413.92 Thousand
26 Jul, 2024 370.3 372.95 362.9 362.9 333.05 Thousand
25 Jul, 2024 369.95 376.95 369.95 370.3 383.16 Thousand
24 Jul, 2024 372.4 379.85 365.05 377.45 1.18 Million
23 Jul, 2024 368.35 383.35 368.35 372.45 587.33 Thousand
22 Jul, 2024 375.85 375.85 375.85 375.85 56.08 Thousand