SG MART LIMITED (SGMART.BO)
INR 348.35
(-0.5%)
INR 348.35
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 431.0 | 438.7 | 422.85 | 422.85 | 221.67 Thousand |
| 04 Oct, 2024 | 433.8 | 433.85 | 427.7 | 431.45 | 1.09 Million |
| 03 Oct, 2024 | 420.05 | 427.05 | 418.0 | 425.35 | 868.65 Thousand |
| 01 Oct, 2024 | 420.9 | 426.85 | 416.5 | 418.7 | 862.91 Thousand |
| 30 Sep, 2024 | 424.0 | 425.05 | 416.55 | 418.5 | 131.23 Thousand |
| 27 Sep, 2024 | 438.7 | 438.85 | 425.05 | 425.05 | 120.16 Thousand |
| 26 Sep, 2024 | 449.75 | 449.75 | 433.6 | 433.7 | 143.14 Thousand |
| 25 Sep, 2024 | 450.1 | 450.1 | 440.0 | 442.4 | 729.61 Thousand |
| 24 Sep, 2024 | 441.95 | 444.0 | 436.0 | 441.3 | 177.29 Thousand |
| 23 Sep, 2024 | 444.15 | 448.4 | 431.65 | 436.0 | 352.99 Thousand |
TK
WRBY
VCAP
EVGPF
HDR
KUOB