SG MART LIMITED (SGMART.BO)

INR 349.75

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 421.35 421.35 404.85 408.7 330.74 Thousand
30 Aug, 2024 424.0 425.95 409.9 413.1 208.39 Thousand
29 Aug, 2024 429.45 429.45 413.15 418.25 626.79 Thousand
28 Aug, 2024 421.05 421.05 421.05 421.05 109.87 Thousand
27 Aug, 2024 412.5 412.8 405.85 412.8 312.09 Thousand
26 Aug, 2024 405.25 405.25 391.0 404.75 768.91 Thousand
23 Aug, 2024 397.35 397.35 397.35 397.35 250.56 Thousand
22 Aug, 2024 389.6 389.6 389.6 389.6 116.87 Thousand
21 Aug, 2024 382.0 382.0 376.6 382.0 463.82 Thousand
20 Aug, 2024 374.55 374.55 374.55 374.55 19.77 Thousand