SG MART LIMITED (SGMART.BO)
INR 348.35
(-0.5%)
INR 348.35
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 416.95 | 424.6 | 416.0 | 419.4 | 182.85 Thousand |
| 01 Nov, 2024 | 432.0 | 436.65 | 409.0 | 416.15 | 189.24 Thousand |
| 31 Oct, 2024 | 457.0 | 457.0 | 416.35 | 423.5 | 467.52 Thousand |
| 30 Oct, 2024 | 424.95 | 438.0 | 422.65 | 435.25 | 156.17 Thousand |
| 29 Oct, 2024 | 408.0 | 419.8 | 400.0 | 418.45 | 103.62 Thousand |
| 28 Oct, 2024 | 408.0 | 414.0 | 397.0 | 399.95 | 240.72 Thousand |
| 25 Oct, 2024 | 398.95 | 404.5 | 390.0 | 395.35 | 265.62 Thousand |
| 24 Oct, 2024 | 391.4 | 395.0 | 383.5 | 385.25 | 115.24 Thousand |
| 23 Oct, 2024 | 391.55 | 404.0 | 385.0 | 386.25 | 117.03 Thousand |
| 22 Oct, 2024 | 397.0 | 402.25 | 380.1 | 391.55 | 135.37 Thousand |
TK
WRBY
VCAP
EVGPF
HDR
KUOB