SG MART LIMITED (SGMART.BO)

INR 349.75

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 424.0 425.05 416.55 418.5 131.23 Thousand
27 Sep, 2024 438.7 438.85 425.05 425.05 120.16 Thousand
26 Sep, 2024 449.75 449.75 433.6 433.7 143.14 Thousand
25 Sep, 2024 450.1 450.1 440.0 442.4 729.61 Thousand
24 Sep, 2024 441.95 444.0 436.0 441.3 177.29 Thousand
23 Sep, 2024 444.15 448.4 431.65 436.0 352.99 Thousand
20 Sep, 2024 436.0 442.5 436.0 439.65 128.44 Thousand
19 Sep, 2024 430.0 441.95 424.8 434.3 297.01 Thousand
18 Sep, 2024 445.0 446.9 430.5 433.3 91.07 Thousand
17 Sep, 2024 432.0 439.95 425.7 439.2 164.53 Thousand