SG MART LIMITED (SGMART.BO)
INR 348.35
(-0.5%)
INR 348.35
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 392.0 | 399.9 | 379.0 | 381.2 | 278.12 Thousand |
| 03 Dec, 2024 | 397.0 | 399.95 | 387.0 | 389.65 | 171.72 Thousand |
| 02 Dec, 2024 | 394.1 | 404.0 | 389.95 | 394.2 | 269.83 Thousand |
| 29 Nov, 2024 | 396.0 | 401.55 | 388.0 | 390.3 | 97.21 Thousand |
| 28 Nov, 2024 | 404.65 | 404.65 | 391.05 | 395.2 | 113.5 Thousand |
| 27 Nov, 2024 | 406.95 | 407.0 | 396.0 | 399.8 | 131.23 Thousand |
| 26 Nov, 2024 | 392.5 | 409.0 | 389.0 | 398.75 | 132.24 Thousand |
| 25 Nov, 2024 | 396.95 | 402.05 | 390.5 | 394.0 | 56.66 Thousand |
| 22 Nov, 2024 | 390.0 | 399.9 | 386.2 | 390.0 | 71.8 Thousand |
| 21 Nov, 2024 | 403.0 | 403.0 | 383.05 | 388.1 | 71.31 Thousand |
TK
WRBY
VCAP
EVGPF
HDR
KUOB